Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: August 24, 2001

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Aug 24, 2001 100 $ 1,679.00 100 $ 903.00 -46.22%

Adjustments

Date Reason Factor Shares Price Value %
Aug 24, 2001 Initial Investment   100 $ 16.79 $ 1,679.00 0.00%
Dec 27, 2001 Distribution 0.180 100 $ 18.25 $ 1,825.00 8.70%
Mar 26, 2002 Distribution 0.210 100 $ 17.59 $ 1,759.00 4.76%
Jun 26, 2002 Distribution 0.210 100 $ 17.35 $ 1,735.00 3.34%
Sep 26, 2002 Distribution 0.210 100 $ 16.99 $ 1,699.00 1.19%
Dec 27, 2002 Distribution 0.230 100 $ 16.10 $ 1,610.00 (4.11%)
Mar 27, 2003 Distribution 0.250 100 $ 16.25 $ 1,625.00 (3.22%)
Jun 26, 2003 Distribution 0.290 100 $ 20.49 $ 2,049.00 22.04%
Sep 26, 2003 Distribution 0.330 100 $ 19.14 $ 1,914.00 14.00%
Oct 16, 2003 Distribution 0.110 100 $ 20.25 $ 2,025.00 20.61%
Nov 13, 2003 Distribution 0.110 100 $ 21.31 $ 2,131.00 26.92%
Dec 16, 2003 Distribution 0.110 100 $ 21.99 $ 2,199.00 30.97%
Jan 14, 2004 Distribution 0.110 100 $ 22.93 $ 2,293.00 36.57%
Feb 11, 2004 Distribution 0.110 100 $ 22.86 $ 2,286.00 36.15%
Mar 16, 2004 Distribution 0.110 100 $ 22.49 $ 2,249.00 33.95%
Apr 15, 2004 Distribution 0.115 100 $ 21.68 $ 2,168.00 29.12%
May 13, 2004 Distribution 0.115 100 $ 19.91 $ 1,991.00 18.58%
Jun 15, 2004 Distribution 0.115 100 $ 20.45 $ 2,045.00 21.80%
Jul 15, 2004 Distribution 0.120 100 $ 20.60 $ 2,060.00 22.69%
Aug 16, 2004 Distribution 0.120 100 $ 22.80 $ 2,280.00 35.80%
Sep 15, 2004 Distribution 0.120 100 $ 23.40 $ 2,340.00 39.37%
Oct 14, 2004 Distribution 0.120 100 $ 22.85 $ 2,285.00 36.09%
Nov 15, 2004 Distribution 0.120 100 $ 25.25 $ 2,525.00 50.39%
Dec 15, 2004 Distribution 0.120 100 $ 24.34 $ 2,434.00 44.97%
Jan 12, 2005 Distribution 0.120 100 $ 24.00 $ 2,400.00 42.94%
Feb 9, 2005 Distribution 0.120 100 $ 24.39 $ 2,439.00 45.27%
Mar 16, 2005 Distribution 0.120 100 $ 24.00 $ 2,400.00 42.94%
Apr 13, 2005 Distribution 0.130 100 $ 22.15 $ 2,215.00 31.92%
May 11, 2005 Distribution 0.130 100 $ 22.48 $ 2,248.00 33.89%
Jun 14, 2005 Distribution 0.130 100 $ 23.14 $ 2,314.00 37.82%
Jul 19, 2005 Distribution 0.135 100 $ 24.71 $ 2,471.00 47.17%
Aug 19, 2005 Distribution 0.135 100 $ 22.97 $ 2,297.00 36.81%
Sep 20, 2005 Distribution 0.135 100 $ 22.70 $ 2,270.00 35.20%
Oct 19, 2005 Distribution 0.135 100 $ 21.42 $ 2,142.00 27.58%
Nov 17, 2005 Distribution 0.135 100 $ 23.00 $ 2,300.00 36.99%
Dec 19, 2005 Distribution 0.135 100 $ 21.61 $ 2,161.00 28.71%
Jan 17, 2006 Distribution 0.135 100 $ 20.46 $ 2,046.00 21.86%
Feb 15, 2006 Distribution 0.135 100 $ 21.39 $ 2,139.00 27.40%
Mar 21, 2006 Distribution 0.135 100 $ 20.93 $ 2,093.00 24.66%
Apr 18, 2006 Distribution 0.135 100 $ 22.22 $ 2,222.00 32.34%
May 18, 2006 Distribution 0.135 100 $ 21.70 $ 2,170.00 29.24%
Jun 20, 2006 Distribution 0.135 100 $ 21.30 $ 2,130.00 26.86%
Jul 19, 2006 Distribution 0.140 100 $ 22.12 $ 2,212.00 31.75%
Aug 21, 2006 Distribution 0.140 100 $ 22.08 $ 2,208.00 31.51%
Sep 19, 2006 Distribution 0.140 100 $ 22.40 $ 2,240.00 33.41%
Oct 19, 2006 Distribution 0.140 100 $ 22.87 $ 2,287.00 36.21%
Nov 17, 2006 Distribution 0.140 100 $ 24.47 $ 2,447.00 45.74%
Dec 18, 2006 Distribution 0.140 100 $ 24.05 $ 2,405.00 43.24%
Jan 19, 2007 Distribution 0.140 100 $ 24.03 $ 2,403.00 43.12%
Feb 15, 2007 Distribution 0.140 100 $ 23.43 $ 2,343.00 39.55%
Mar 20, 2007 Distribution 0.140 100 $ 22.96 $ 2,296.00 36.75%
Apr 18, 2007 Distribution 0.140 100 $ 24.13 $ 2,413.00 43.72%
May 18, 2007 Distribution 0.140 100 $ 23.05 $ 2,305.00 37.28%
Jun 19, 2007 Distribution 0.140 100 $ 22.85 $ 2,285.00 36.09%
Jul 19, 2007 Distribution 0.140 100 $ 21.04 $ 2,104.00 25.31%
Aug 21, 2007 Distribution 0.140 100 $ 19.80 $ 1,980.00 17.93%
Sep 18, 2007 Distribution 0.140 100 $ 21.03 $ 2,103.00 25.25%
Oct 19, 2007 Distribution 0.140 100 $ 18.42 $ 1,842.00 9.71%
Nov 19, 2007 Distribution 0.140 100 $ 19.51 $ 1,951.00 16.20%
Dec 18, 2007 Distribution 0.140 100 $ 19.22 $ 1,922.00 14.47%
Jan 18, 2008 Distribution 0.140 100 $ 17.05 $ 1,705.00 1.55%
Feb 19, 2008 Distribution 0.140 100 $ 16.94 $ 1,694.00 0.89%
Mar 18, 2008 Distribution 0.140 100 $ 17.81 $ 1,781.00 6.08%
Apr 18, 2008 Distribution 0.140 100 $ 19.03 $ 1,903.00 13.34%
May 19, 2008 Distribution 0.140 100 $ 18.22 $ 1,822.00 8.52%
Jun 18, 2008 Distribution 0.140 100 $ 17.52 $ 1,752.00 4.35%
Jul 21, 2008 Distribution 0.140 100 $ 15.38 $ 1,538.00 (8.40%)
Aug 19, 2008 Distribution 0.140 100 $ 15.52 $ 1,552.00 (7.56%)
Sep 18, 2008 Distribution 0.140 100 $ 17.83 $ 1,783.00 6.19%
Oct 21, 2008 Distribution 0.140 100 $ 11.60 $ 1,160.00 (30.91%)
Nov 17, 2008 Distribution 0.140 100 $ 7.76 $ 776.00 (53.78%)
Dec 18, 2008 Distribution 0.140 100 $ 7.85 $ 785.00 (53.25%)
Jan 20, 2009 Distribution 0.140 100 $ 7.64 $ 764.00 (54.50%)
Feb 17, 2009 Distribution 0.140 100 $ 7.89 $ 789.00 (53.01%)
Mar 19, 2009 Distribution 0.140 100 $ 7.24 $ 724.00 (56.88%)
Apr 23, 2009 Distribution 0.070 100 $ 5.74 $ 574.00 (65.81%)
May 27, 2009 Distribution 0.070 100 $ 6.77 $ 677.00 (59.68%)
Jun 18, 2009 Distribution 0.070 100 $ 7.33 $ 733.00 (56.34%)
Jul 21, 2009 Distribution 0.070 100 $ 9.11 $ 911.00 (45.74%)
Aug 19, 2009 Distribution 0.070 100 $ 7.42 $ 742.00 (55.81%)
Sep 18, 2009 Distribution 0.070 100 $ 9.03 $ 903.00 (46.22%)
Oct 20, 2009 Distribution 0.070 100 $ 8.95 $ 895.00 (46.69%)
Nov 17, 2009 Distribution 0.070 100 $ 8.09 $ 809.00 (51.82%)
Dec 18, 2009 Distribution 0.070 100 $ 7.85 $ 785.00 (53.25%)
Jan 19, 2010 Distribution 0.070 100 $ 7.87 $ 787.00 (53.13%)
Feb 16, 2010 Distribution 0.070 100 $ 9.03 $ 903.00 (46.22%)
Mar 19, 2010 Distribution 0.070 100 $ 11.27 $ 1,127.00 (32.88%)
Apr 20, 2010 Distribution 0.070 100 $ 13.23 $ 1,323.00 (21.20%)
May 18, 2010 Distribution 0.070 100 $ 11.18 $ 1,118.00 (33.41%)
Jun 18, 2010 Distribution 0.070 100 $ 11.19 $ 1,119.00 (33.35%)
Jul 20, 2010 Distribution 0.070 100 $ 11.10 $ 1,110.00 (33.89%)
Aug 19, 2010 Distribution 0.070 100 $ 10.45 $ 1,045.00 (37.76%)
Sep 20, 2010 Distribution 0.070 100 $ 11.50 $ 1,150.00 (31.51%)
Oct 19, 2010 Distribution 0.070 100 $ 11.49 $ 1,149.00 (31.57%)
Nov 17, 2010 Distribution 0.070 100 $ 11.19 $ 1,119.00 (33.35%)
Dec 21, 2010 Distribution 0.070 100 $ 11.89 $ 1,189.00 (29.18%)
Jan 19, 2011 Distribution 0.070 100 $ 11.60 $ 1,160.00 (30.91%)
Feb 16, 2011 Distribution 0.070 100 $ 11.40 $ 1,140.00 (32.10%)
Mar 17, 2011 Distribution 0.070 100 $ 11.09 $ 1,109.00 (33.95%)
Apr 19, 2011 Distribution 0.070 100 $ 11.36 $ 1,136.00 (32.34%)
May 18, 2011 Distribution 0.070 100 $ 10.85 $ 1,085.00 (35.38%)
Jun 16, 2011 Distribution 0.070 100 $ 9.45 $ 945.00 (43.72%)
Jul 20, 2011 Distribution 0.070 100 $ 9.40 $ 940.00 (44.01%)
Aug 17, 2011 Distribution 0.070 100 $ 8.16 $ 816.00 (51.40%)
Sep 20, 2011 Distribution 0.070 100 $ 7.51 $ 751.00 (55.27%)
Oct 19, 2011 Distribution 0.070 100 $ 7.28 $ 728.00 (56.64%)
Nov 15, 2011 Distribution 0.070 100 $ 8.40 $ 840.00 (49.97%)
Dec 19, 2011 Distribution 0.070 100 $ 7.48 $ 748.00 (55.45%)
Jan 19, 2012 Distribution 0.070 100 $ 8.59 $ 859.00 (48.84%)
Feb 16, 2012 Distribution 0.070 100 $ 8.41 $ 841.00 (49.91%)
Mar 20, 2012 Distribution 0.070 100 $ 8.49 $ 849.00 (49.43%)
Apr 18, 2012 Distribution 0.070 100 $ 7.86 $ 786.00 (53.19%)
May 16, 2012 Distribution 0.070 100 $ 7.98 $ 798.00 (52.47%)
Jun 18, 2012 Distribution 0.070 100 $ 7.84 $ 784.00 (53.31%)
Jul 18, 2012 Distribution 0.070 100 $ 8.45 $ 845.00 (49.67%)
Aug 20, 2012 Distribution 0.070 100 $ 8.68 $ 868.00 (48.30%)
Sep 17, 2012 Distribution 0.070 100 $ 9.08 $ 908.00 (45.92%)
Oct 18, 2012 Distribution 0.070 100 $ 8.99 $ 899.00 (46.46%)
Nov 15, 2012 Distribution 0.070 100 $ 7.46 $ 746.00 (55.57%)
Dec 17, 2012 Distribution 0.070 100 $ 8.28 $ 828.00 (50.68%)
Jan 16, 2013 Distribution 0.070 100 $ 8.81 $ 881.00 (47.53%)
Feb 13, 2013 Distribution 0.070 100 $ 9.16 $ 916.00 (45.44%)
Mar 13, 2013 Distribution 0.070 100 $ 9.30 $ 930.00 (44.61%)
Apr 18, 2013 Distribution 0.070 100 $ 8.94 $ 894.00 (46.75%)
May 16, 2013 Distribution 0.070 100 $ 8.73 $ 873.00 (48.00%)
Jun 17, 2013 Distribution 0.070 100 $ 8.38 $ 838.00 (50.09%)
Jul 17, 2013 Distribution 0.070 100 $ 8.75 $ 875.00 (47.89%)
Aug 19, 2013 Distribution 0.070 100 $ 8.24 $ 824.00 (50.92%)
Sep 16, 2013 Distribution 0.070 100 $ 8.51 $ 851.00 (49.32%)
Oct 18, 2013 Distribution 0.070 100 $ 8.96 $ 896.00 (46.63%)
Nov 12, 2013 Distribution 0.070 100 $ 9.09 $ 909.00 (45.86%)
Dec 12, 2013 Distribution 0.070 100 $ 9.27 $ 927.00 (44.79%)
Jan 17, 2014 Distribution 0.070 100 $ 10.05 $ 1,005.00 (40.14%)
Feb 14, 2014 Distribution 0.070 100 $ 9.89 $ 989.00 (41.10%)
Mar 13, 2014 Distribution 0.070 100 $ 9.77 $ 977.00 (41.81%)
Apr 16, 2014 Distribution 0.070 100 $ 9.80 $ 980.00 (41.63%)
May 16, 2014 Distribution 0.070 100 $ 9.65 $ 965.00 (42.53%)
Jun 17, 2014 Distribution 0.070 100 $ 9.91 $ 991.00 (40.98%)
Jul 23, 2014 Distribution 0.070 100 $ 10.00 $ 1,000.00 (40.44%)
Aug 18, 2014 Distribution 0.070 100 $ 9.65 $ 965.00 (42.53%)
Sep 17, 2014 Distribution 0.070 100 $ 9.35 $ 935.00 (44.31%)
Oct 20, 2014 Distribution 0.070 100 $ 8.66 $ 866.00 (48.42%)
Nov 13, 2014 Distribution 0.070 100 $ 9.20 $ 920.00 (45.21%)
Dec 17, 2014 Distribution 0.070 100 $ 8.30 $ 830.00 (50.57%)
Jan 21, 2015 Distribution 0.070 100 $ 7.41 $ 741.00 (55.87%)
Feb 13, 2015 Distribution 0.070 100 $ 7.77 $ 777.00 (53.72%)
Mar 18, 2015 Distribution 0.070 100 $ 8.87 $ 887.00 (47.17%)
Apr 22, 2015 Distribution 0.070 100 $ 8.85 $ 885.00 (47.29%)
May 15, 2015 Distribution 0.070 100 $ 8.73 $ 873.00 (48.00%)
Jun 17, 2015 Distribution 0.070 100 $ 8.26 $ 826.00 (50.80%)
Jul 22, 2015 Distribution 0.070 100 $ 7.95 $ 795.00 (52.65%)
Aug 18, 2015 Distribution 0.070 100 $ 8.25 $ 825.00 (50.86%)
Sep 17, 2015 Distribution 0.070 100 $ 8.80 $ 880.00 (47.59%)
Oct 22, 2015 Distribution 0.070 100 $ 9.01 $ 901.00 (46.34%)
Nov 13, 2015 Distribution 0.070 100 $ 8.64 $ 864.00 (48.54%)
Dec 16, 2015 Distribution 0.070 100 $ 7.35 $ 735.00 (56.22%)
Jan 20, 2016 Distribution 0.070 100 $ 4.97 $ 497.00 (70.40%)
Feb 16, 2016 Distribution 0.070 100 $ 6.32 $ 632.00 (62.36%)
Mar 17, 2016 Distribution 0.070 100 $ 7.21 $ 721.00 (57.06%)
Apr 20, 2016 Distribution 0.070 100 $ 7.50 $ 750.00 (55.33%)
May 17, 2016 Distribution 0.070 100 $ 7.00 $ 700.00 (58.31%)
Jun 15, 2016 Distribution 0.070 100 $ 7.15 $ 715.00 (57.42%)
Jul 20, 2016 Distribution 0.070 100 $ 7.98 $ 798.00 (52.47%)
Aug 18, 2016 Distribution 0.070 100 $ 8.50 $ 849.00 (49.43%)
Sep 19, 2016 Distribution 0.070 100 $ 8.23 $ 823.00 (50.98%)
Oct 19, 2016 Distribution 0.070 100 $ 8.42 $ 842.00 (49.85%)
Nov 15, 2016 Distribution 0.070 100 $ 8.00 $ 800.00 (52.35%)
Dec 16, 2016 Distribution 0.070 100 $ 9.05 $ 905.00 (46.10%)
Jan 18, 2017 Distribution 0.070 100 $ 9.43 $ 943.00 (43.84%)
Feb 14, 2017 Distribution 0.070 100 $ 9.43 $ 943.00 (43.84%)
Mar 20, 2017 Distribution 0.070 100 $ 9.15 $ 915.00 (45.50%)
Mar 24, 2017 Current Investment   100 $ 9.03 $ 903.00 (46.22%)

The Investment Calculator page and related information is provided by Mergent, a third party service. Gladstone Capital Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of distribution reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

NASDAQ: GLAD
9.00
- 0.03 (0.33%)
10:06 AM ET on Mar 27, 2017
Delayed at least 20 minutes.