Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $9.41 75,932 1:1 $9.32 $9.41 $9.30
October 16, 2018 $9.50 132,123 1:1 $9.42 $9.50 $9.38
October 17, 2018 $9.44 119,171 1:1 $9.50 $9.51 $9.40
October 18, 2018 $9.33 99,366 1:1 $9.38 $9.42 $9.31
October 19, 2018 $9.33 109,395 1:1 $9.36 $9.39 $9.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.