Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 9.21 9.26 9.21 9.23 136,563
Jun 19, 2018 9.21 9.23 9.15 9.15 186,112
Jun 20, 2018 9.16 9.17 9.10 9.11 107,940
Jun 21, 2018 9.11 9.17 9.08 9.08 88,182
Jun 22, 2018 9.05 9.13 9.05 9.08 121,511

Year End Stock Prices

Year end GLAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GLAD
9.08
0.00 (0.00%)
4:00 PM ET on Jun 22, 2018
Delayed at least 20 minutes.