|Mar 20, 2017||9.15||9.19||9.10||9.15||78,968|
|Mar 21, 2017||9.15||9.18||9.00||9.00||102,276|
|Mar 22, 2017||8.95||9.06||8.93||8.95||93,585|
|Mar 23, 2017||8.84||8.99||8.83||8.92||93,387|
|Mar 24, 2017||8.98||9.07||8.94||9.03||84,181|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.