Historic Stock Lookup

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 8.69 8.69 8.60 8.62 61,370
Apr 17, 2018 8.65 8.79 8.65 8.76 132,805
Apr 18, 2018 8.80 8.83 8.69 8.73 85,133
Apr 19, 2018 8.64 8.71 8.60 8.63 113,250
Apr 20, 2018 8.62 8.66 8.60 8.62 65,350

Year End Stock Prices

Year end GLAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GLAD
8.59
- 0.03 (0.35%)
4:00 PM ET on Apr 23, 2018
Delayed at least 20 minutes.