Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 9.61 9.65 9.55 9.57 117,691
Apr 25, 2017 9.60 9.74 9.58 9.69 141,813
Apr 26, 2017 9.72 9.81 9.70 9.77 91,491
Apr 27, 2017 9.80 9.85 9.78 9.84 83,355

Year End Stock Prices

Year end GLAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GLAD
9.88
+ 0.04 (0.41%)
11:33 AM ET on Apr 28, 2017
Delayed at least 20 minutes.