|Jun 19, 2017||9.92||9.94||9.80||9.83||108,594|
|Jun 20, 2017||9.77||9.87||9.75||9.75||101,977|
|Jun 21, 2017||9.79||9.84||9.73||9.77||101,744|
|Jun 22, 2017||9.80||9.83||9.76||9.80||75,365|
|Jun 23, 2017||9.80||9.83||9.78||9.82||57,080|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.