|Apr 16, 2018||8.69||8.69||8.60||8.62||61,370|
|Apr 17, 2018||8.65||8.79||8.65||8.76||132,805|
|Apr 18, 2018||8.80||8.83||8.69||8.73||85,133|
|Apr 19, 2018||8.64||8.71||8.60||8.63||113,250|
|Apr 20, 2018||8.62||8.66||8.60||8.62||65,350|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.