Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 9.92 9.94 9.80 9.83 108,594
Jun 20, 2017 9.77 9.87 9.75 9.75 101,977
Jun 21, 2017 9.79 9.84 9.73 9.77 101,744
Jun 22, 2017 9.80 9.83 9.76 9.80 75,365
Jun 23, 2017 9.80 9.83 9.78 9.82 57,080

Year End Stock Prices

Year end GLAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GLAD
9.82
+ 0.02 (0.20%)
4:00 PM ET on Jun 23, 2017
Delayed at least 20 minutes.