Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 9.15 9.19 9.10 9.15 78,968
Mar 21, 2017 9.15 9.18 9.00 9.00 102,276
Mar 22, 2017 8.95 9.06 8.93 8.95 93,585
Mar 23, 2017 8.84 8.99 8.83 8.92 93,387
Mar 24, 2017 8.98 9.07 8.94 9.03 84,181

Year End Stock Prices

Year end GLAD stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gladstone Capital Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: GLAD
9.00
- 0.03 (0.33%)
10:06 AM ET on Mar 27, 2017
Delayed at least 20 minutes.