Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $10.39 257,617 1:1 $10.45 $10.50 $10.35
December 3, 2019 $10.31 133,448 1:1 $10.33 $10.34 $10.22
December 4, 2019 $10.37 89,850 1:1 $10.34 $10.42 $10.34
December 5, 2019 $10.38 106,807 1:1 $10.39 $10.45 $10.36
December 6, 2019 $10.42 108,546 1:1 $10.40 $10.47 $10.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.